Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.92 (-1.34%) | 0 |
5 Oct 2020 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +1.14 (+1.69%) | 0 |
2 Oct 2020 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -1.01 (-1.48%) | 0 |
1 Oct 2020 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | +0.77 (+1.14%) | 0 |
30 Sep 2020 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +0.29 (+0.43%) | 0 |
29 Sep 2020 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.08 (-0.12%) | 0 |
28 Sep 2020 | USD | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | +0.98 (+1.48%) | 0 |
25 Sep 2020 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | +1.53 (+2.36%) | 0 |
24 Sep 2020 | USD | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | +0.29 (+0.45%) | 0 |
23 Sep 2020 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -1.61 (-2.43%) | 0 |
22 Sep 2020 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +1.26 (+1.94%) | 0 |
21 Sep 2020 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.17 (-0.26%) | 0 |
18 Sep 2020 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.37 (-0.57%) | 0 |
17 Sep 2020 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.72 (-1.09%) | 0 |
16 Sep 2020 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.81 (-1.21%) | 0 |
15 Sep 2020 | USD | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | +0.89 (+1.35%) | 0 |
14 Sep 2020 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | +0.83 (+1.27%) | 0 |
11 Sep 2020 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.41 (-0.62%) | 0 |
10 Sep 2020 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.22 (-1.82%) | 0 |
9 Sep 2020 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | +1.79 (+2.75%) | 0 |
8 Sep 2020 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.96 (-2.92%) | 0 |
4 Sep 2020 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.46 (-2.13%) | 0 |
3 Sep 2020 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -3.11 (-4.34%) | 0 |
2 Sep 2020 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | +0.93 (+1.32%) | 0 |
1 Sep 2020 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | +1.35 (+1.95%) | 0 |
31 Aug 2020 | USD | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.01 (-0.01%) | 0 |
28 Aug 2020 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | +0.4 (+0.58%) | 0 |
27 Aug 2020 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.01 (-0.01%) | 0 |
26 Aug 2020 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +0.86 (+1.26%) | 0 |
25 Aug 2020 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | +0.63 (+0.93%) | 0 |