Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1986 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.03 (-0.20%) | 0 |
29 Jul 1986 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.08 (-0.53%) | 0 |
28 Jul 1986 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.2 (-1.32%) | 0 |
25 Jul 1986 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.15 (+1.00%) | 0 |
24 Jul 1986 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.1 (-0.66%) | 0 |
23 Jul 1986 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.18 (+1.20%) | 0 |
22 Jul 1986 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.06 (+0.40%) | 0 |
21 Jul 1986 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |
18 Jul 1986 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.07 (+0.47%) | 0 |
17 Jul 1986 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.11 (+0.75%) | 0 |
16 Jul 1986 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.06 (+0.41%) | 0 |
15 Jul 1986 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.26 (-1.74%) | 0 |
14 Jul 1986 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.32 (-2.10%) | 0 |
11 Jul 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.02 (+0.13%) | 0 |
10 Jul 1986 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
9 Jul 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.06 (+0.39%) | 0 |
8 Jul 1986 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.36 (-2.32%) | 0 |
7 Jul 1986 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.47 (-2.93%) | 0 |
4 Jul 1986 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.04 (+0.25%) | 0 |
2 Jul 1986 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.03 (+0.19%) | 0 |
1 Jul 1986 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.05 (+0.31%) | 0 |
30 Jun 1986 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.14 (+0.89%) | 0 |
27 Jun 1986 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.04 (+0.25%) | 0 |
26 Jun 1986 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.12 (-0.76%) | 0 |
25 Jun 1986 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.03 (+0.19%) | 0 |
24 Jun 1986 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.12 (+0.76%) | 0 |
23 Jun 1986 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.14 (-0.88%) | 0 |
20 Jun 1986 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.09 (+0.57%) | 0 |
19 Jun 1986 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.06 (+0.38%) | 0 |