Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1986 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06 (-0.38%) | 0 |
17 Jun 1986 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.11 (-0.69%) | 0 |
16 Jun 1986 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.01 (+0.06%) | 0 |
13 Jun 1986 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.22 (+1.41%) | 0 |
12 Jun 1986 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.09 (+0.58%) | 0 |
11 Jun 1986 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 (+0.39%) | 0 |
10 Jun 1986 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.11 (-0.71%) | 0 |
9 Jun 1986 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.2 (-1.27%) | 0 |
6 Jun 1986 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.01 (+0.06%) | 0 |
5 Jun 1986 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.01 (+0.06%) | 0 |
4 Jun 1986 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.1 (-0.63%) | 0 |
3 Jun 1986 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 0 |
2 Jun 1986 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.26 (-1.61%) | 0 |
30 May 1986 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |
29 May 1986 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.05 (-0.31%) | 0 |
28 May 1986 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.13 (+0.81%) | 0 |
27 May 1986 | USD | 16 | 16 | 16 | 16 | 16 | +0.24 (+1.52%) | 0 |
26 May 1986 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.11 (+0.70%) | 0 |
22 May 1986 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.27 (+1.76%) | 0 |
21 May 1986 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
20 May 1986 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.13 (+0.85%) | 0 |
19 May 1986 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.09 (-0.59%) | 0 |
16 May 1986 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.08 (-0.52%) | 0 |
15 May 1986 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |