Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | +0.23 (+0.34%) | 0 |
21 Aug 2020 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.12 (-0.18%) | 0 |
20 Aug 2020 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | +0.54 (+0.81%) | 0 |
19 Aug 2020 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.48 (-0.71%) | 0 |
18 Aug 2020 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | +0.32 (+0.48%) | 0 |
17 Aug 2020 | USD | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | +0.74 (+1.12%) | 0 |
14 Aug 2020 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.27 (-0.41%) | 0 |
13 Aug 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.35 (+0.53%) | 0 |
12 Aug 2020 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +1.08 (+1.66%) | 0 |
11 Aug 2020 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.59 (-0.90%) | 0 |
10 Aug 2020 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.69 (-1.04%) | 0 |
7 Aug 2020 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.59 (-0.88%) | 0 |
6 Aug 2020 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | +0.41 (+0.62%) | 0 |
5 Aug 2020 | USD | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | +0.84 (+1.28%) | 0 |
4 Aug 2020 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | +0.05 (+0.08%) | 0 |
3 Aug 2020 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | +0.69 (+1.06%) | 0 |
31 Jul 2020 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.11 (+0.17%) | 0 |
30 Jul 2020 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.12 (-0.18%) | 0 |
29 Jul 2020 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +1.16 (+1.82%) | 0 |
28 Jul 2020 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.65 (-1.01%) | 0 |
27 Jul 2020 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +0.87 (+1.37%) | 0 |
24 Jul 2020 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.36 (-0.56%) | 0 |
23 Jul 2020 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.28 (-1.96%) | 0 |
22 Jul 2020 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | +0.41 (+0.63%) | 0 |
21 Jul 2020 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.45 (-0.69%) | 0 |
20 Jul 2020 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | +1.74 (+2.74%) | 0 |
17 Jul 2020 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +0.47 (+0.75%) | 0 |
16 Jul 2020 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.49 (-0.77%) | 0 |
15 Jul 2020 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | +0.61 (+0.97%) | 0 |
14 Jul 2020 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | +0.77 (+1.24%) | 0 |