Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.47 (-2.31%) | 0 |
10 Jul 2020 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | +0.17 (+0.27%) | 0 |
9 Jul 2020 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +0.13 (+0.21%) | 0 |
8 Jul 2020 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | +0.88 (+1.41%) | 0 |
7 Jul 2020 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.71 (-1.12%) | 0 |
6 Jul 2020 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | +1.04 (+1.67%) | 0 |
2 Jul 2020 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | +0.26 (+0.42%) | 0 |
1 Jul 2020 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | +0.85 (+1.39%) | 0 |
30 Jun 2020 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +1.07 (+1.79%) | 0 |
29 Jun 2020 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.58 (+0.98%) | 0 |
26 Jun 2020 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.2 (-1.98%) | 0 |
25 Jun 2020 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.74 (+1.24%) | 0 |
24 Jun 2020 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -1.6 (-2.61%) | 0 |
23 Jun 2020 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | +0.33 (+0.54%) | 0 |
22 Jun 2020 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | +0.8 (+1.33%) | 0 |
19 Jun 2020 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.13 (-0.22%) | 0 |
18 Jun 2020 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | +0.29 (+0.48%) | 0 |
17 Jun 2020 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.22 (+0.37%) | 0 |
16 Jun 2020 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +1.11 (+1.89%) | 0 |
15 Jun 2020 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.75 (+1.29%) | 0 |
12 Jun 2020 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.59 (+1.03%) | 0 |
11 Jun 2020 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -3.16 (-5.21%) | 0 |
10 Jun 2020 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.39 (+0.65%) | 0 |
9 Jun 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.24 (-0.40%) | 0 |
8 Jun 2020 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.31 (+0.52%) | 0 |
5 Jun 2020 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +1.58 (+2.70%) | 0 |
4 Jun 2020 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -1.05 (-1.76%) | 0 |
3 Jun 2020 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | +0.44 (+0.74%) | 0 |
2 Jun 2020 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.58 (+0.99%) | 0 |
1 Jun 2020 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.37 (+0.64%) | 0 |