Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.76 (+1.32%) | 0 |
28 May 2020 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.15 (+0.26%) | 0 |
27 May 2020 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.22 (+0.39%) | 0 |
26 May 2020 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | +0.07 (+0.12%) | 0 |
22 May 2020 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.28 (+0.49%) | 0 |
21 May 2020 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.56 (-0.98%) | 0 |
20 May 2020 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +1.01 (+1.79%) | 0 |
19 May 2020 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.29 (-0.51%) | 0 |
18 May 2020 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +1.3 (+2.35%) | 0 |
15 May 2020 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.56 (+1.02%) | 0 |
14 May 2020 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.58 (+1.07%) | 0 |
13 May 2020 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.67 (-1.22%) | 0 |
12 May 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -1.1 (-1.97%) | 0 |
11 May 2020 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.36 (+0.65%) | 0 |
8 May 2020 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.33 (+0.60%) | 0 |
7 May 2020 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.98 (+1.81%) | 0 |
6 May 2020 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | +0.22 (+0.41%) | 0 |
5 May 2020 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.82 (+1.54%) | 0 |
4 May 2020 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.61 (+1.16%) | 0 |
1 May 2020 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -1.54 (-2.84%) | 0 |
30 Apr 2020 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.25 (-0.46%) | 0 |
29 Apr 2020 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2.02 (+3.86%) | 0 |
28 Apr 2020 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.7 (-1.32%) | 0 |
27 Apr 2020 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.65 (+1.24%) | 0 |
24 Apr 2020 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.61 (+1.18%) | 0 |
23 Apr 2020 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.2 (+0.39%) | 0 |
22 Apr 2020 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +1.4 (+2.79%) | 0 |
21 Apr 2020 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.82 (-3.50%) | 0 |
20 Apr 2020 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.59 (-1.12%) | 0 |
17 Apr 2020 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +1.39 (+2.71%) | 0 |