Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.7 (+1.39%) | 0 |
15 Apr 2020 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.5 (-0.98%) | 0 |
14 Apr 2020 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +1.79 (+3.63%) | 0 |
13 Apr 2020 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.3 (-0.61%) | 0 |
9 Apr 2020 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.52 (+1.06%) | 0 |
8 Apr 2020 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +1.65 (+3.48%) | 0 |
7 Apr 2020 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +3.29 (+7.46%) | 0 |
6 Apr 2020 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.9 (-2.00%) | 0 |
2 Apr 2020 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.64 (+1.44%) | 0 |
1 Apr 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -2.17 (-4.66%) | 0 |
31 Mar 2020 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.52 (-1.11%) | 0 |
30 Mar 2020 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +1.59 (+3.50%) | 0 |
27 Mar 2020 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.78 (-3.77%) | 0 |
26 Mar 2020 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +2.6 (+5.83%) | 0 |
25 Mar 2020 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.56 (+1.27%) | 0 |
24 Mar 2020 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +3.78 (+9.38%) | 0 |
23 Mar 2020 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.86 (-2.09%) | 0 |
20 Mar 2020 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -1.37 (-3.22%) | 0 |
19 Mar 2020 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +1.14 (+2.75%) | 0 |
18 Mar 2020 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -2.46 (-5.61%) | 0 |
17 Mar 2020 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +2.08 (+4.98%) | 0 |
16 Mar 2020 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -6.14 (-12.82%) | 0 |
13 Mar 2020 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +3.61 (+8.15%) | 0 |
12 Mar 2020 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -4.39 (-9.02%) | 0 |
11 Mar 2020 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -2.61 (-5.09%) | 0 |
10 Mar 2020 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +2.42 (+4.95%) | 0 |
9 Mar 2020 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -3.7 (-7.04%) | 0 |
6 Mar 2020 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.12 (-2.09%) | 0 |
5 Mar 2020 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -1.71 (-3.09%) | 0 |