Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.03 (-0.05%) | 0 |
17 Jan 2020 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.25 (+0.44%) | 0 |
16 Jan 2020 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +0.52 (+0.92%) | 0 |
15 Jan 2020 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +0.32 (+0.57%) | 0 |
14 Jan 2020 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.32 (-0.57%) | 0 |
13 Jan 2020 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +0.36 (+0.64%) | 0 |
10 Jan 2020 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.01 (-0.02%) | 0 |
9 Jan 2020 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.45 (+0.81%) | 0 |
8 Jan 2020 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +0.43 (+0.78%) | 0 |
7 Jan 2020 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.15 (-0.27%) | 0 |
6 Jan 2020 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +0.33 (+0.60%) | 0 |
3 Jan 2020 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.31 (-0.56%) | 0 |
2 Jan 2020 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.68 (+1.24%) | 0 |
31 Dec 2019 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.11 (+0.20%) | 0 |
30 Dec 2019 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.52 (-0.94%) | 0 |
27 Dec 2019 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.02 (+0.04%) | 0 |
26 Dec 2019 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.34 (+0.62%) | 0 |
25 Dec 2019 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.01 (+0.02%) | 0 |
23 Dec 2019 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.04 (+0.07%) | 0 |
20 Dec 2019 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.2 (+0.37%) | 0 |
19 Dec 2019 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.28 (+0.52%) | 0 |
18 Dec 2019 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.03 (-0.06%) | 0 |
17 Dec 2019 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.05 (-0.09%) | 0 |
16 Dec 2019 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.54 (+1.00%) | 0 |
13 Dec 2019 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.31 (+0.58%) | 0 |
12 Dec 2019 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.2 (+0.38%) | 0 |
11 Dec 2019 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.19 (+0.36%) | 0 |
10 Dec 2019 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -3.2 (-5.68%) | 0 |
9 Dec 2019 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.27 (-0.48%) | 0 |