Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 59 | 59 | 59 | 59 | 59 | -0.11 (-0.19%) | 0 |
21 Mar 2024 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.46 (+0.78%) | 0 |
20 Mar 2024 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.57 (+0.98%) | 0 |
19 Mar 2024 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.23 (+0.40%) | 0 |
18 Mar 2024 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.18 (+0.31%) | 0 |
15 Mar 2024 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.5 (-0.86%) | 0 |
14 Mar 2024 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.1 (-0.17%) | 0 |
13 Mar 2024 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.12 (-0.21%) | 0 |
12 Mar 2024 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +1.01 (+1.76%) | 0 |
11 Mar 2024 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.48 (-0.83%) | 0 |
8 Mar 2024 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.52 (-0.89%) | 0 |
7 Mar 2024 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +0.7 (+1.21%) | 0 |
6 Mar 2024 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | +0.5 (+0.87%) | 0 |
5 Mar 2024 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -1.02 (-1.75%) | 0 |
4 Mar 2024 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.07 (+0.12%) | 0 |
1 Mar 2024 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | +0.38 (+0.66%) | 0 |
29 Feb 2024 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.64 (+1.12%) | 0 |
28 Feb 2024 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.08 (-0.14%) | 0 |
27 Feb 2024 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.13 (-0.23%) | 0 |
26 Feb 2024 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.16 (-0.28%) | 0 |
22 Feb 2024 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +1.41 (+2.51%) | 0 |
21 Feb 2024 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.16 (-0.28%) | 0 |
20 Feb 2024 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.38 (-0.67%) | 0 |
16 Feb 2024 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.38 (-0.67%) | 0 |
15 Feb 2024 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.07 (+0.12%) | 0 |
14 Feb 2024 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.96 (+1.72%) | 0 |
13 Feb 2024 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.85 (-1.50%) | 0 |
12 Feb 2024 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.48 (-0.84%) | 0 |
9 Feb 2024 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | +0.61 (+1.08%) | 0 |