Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.29 (+0.52%) | 0 |
5 Dec 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.01 (+0.02%) | 0 |
4 Dec 2019 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | +0.18 (+0.32%) | 0 |
3 Dec 2019 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.08 (-0.14%) | 0 |
2 Dec 2019 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.61 (-1.07%) | 0 |
29 Nov 2019 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.33 (-0.58%) | 0 |
28 Nov 2019 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +0.31 (+0.55%) | 0 |
26 Nov 2019 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.37 (+0.66%) | 0 |
25 Nov 2019 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.69 (+1.24%) | 0 |
22 Nov 2019 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.06 (+0.11%) | 0 |
21 Nov 2019 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -0.31 (-0.55%) | 0 |
20 Nov 2019 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.07 (-0.12%) | 0 |
19 Nov 2019 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | +0.29 (+0.52%) | 0 |
18 Nov 2019 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.14 (+0.25%) | 0 |
15 Nov 2019 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.53 (+0.96%) | 0 |
14 Nov 2019 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +0.36 (+0.66%) | 0 |
13 Nov 2019 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.03 (-0.05%) | 0 |
12 Nov 2019 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.24 (+0.44%) | 0 |
11 Nov 2019 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.17 (+0.31%) | 0 |
7 Nov 2019 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.48 (+0.89%) | 0 |
6 Nov 2019 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.13 (-0.24%) | 0 |
5 Nov 2019 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.36 (-0.66%) | 0 |
4 Nov 2019 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.02 (-0.04%) | 0 |
1 Nov 2019 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.39 (+0.72%) | 0 |
31 Oct 2019 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.39 (-0.72%) | 0 |
30 Oct 2019 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.43 (+0.80%) | 0 |
29 Oct 2019 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.11 (-0.20%) | 0 |
28 Oct 2019 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.44 (+0.82%) | 0 |