Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.06 (+0.11%) | 0 |
24 Oct 2019 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.76 (+1.44%) | 0 |
23 Oct 2019 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.03 (+0.06%) | 0 |
22 Oct 2019 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.85 (-1.58%) | 0 |
21 Oct 2019 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.17 (+0.32%) | 0 |
18 Oct 2019 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.46 (-0.85%) | 0 |
17 Oct 2019 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.21 (+0.39%) | 0 |
16 Oct 2019 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.29 (-0.54%) | 0 |
15 Oct 2019 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.72 (+1.35%) | 0 |
14 Oct 2019 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.05 (+0.09%) | 0 |
11 Oct 2019 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.48 (+0.91%) | 0 |
10 Oct 2019 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.19 (+0.36%) | 0 |
9 Oct 2019 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.64 (+1.23%) | 0 |
8 Oct 2019 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.92 (-1.74%) | 0 |
7 Oct 2019 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.19 (-0.36%) | 0 |
4 Oct 2019 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.77 (+1.47%) | 0 |
3 Oct 2019 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.66 (+1.28%) | 0 |
2 Oct 2019 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.87 (-1.66%) | 0 |
1 Oct 2019 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.48 (-0.91%) | 0 |
30 Sep 2019 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.39 (+0.74%) | 0 |
27 Sep 2019 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.7 (-1.31%) | 0 |
26 Sep 2019 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.13 (-0.24%) | 0 |
25 Sep 2019 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.4 (+0.75%) | 0 |
24 Sep 2019 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.67 (-1.25%) | 0 |
23 Sep 2019 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.09 (-0.17%) | 0 |
20 Sep 2019 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.26 (-0.48%) | 0 |
19 Sep 2019 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +0.1 (+0.19%) | 0 |
18 Sep 2019 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.05 (-0.09%) | 0 |
17 Sep 2019 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.36 (+0.67%) | 0 |
16 Sep 2019 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.06 (-0.11%) | 0 |