Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.06 (-0.11%) | 0 |
12 Sep 2019 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.37 (+0.69%) | 0 |
11 Sep 2019 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.31 (+0.58%) | 0 |
10 Sep 2019 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.62 (-1.15%) | 0 |
9 Sep 2019 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.85 (-1.56%) | 0 |
6 Sep 2019 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.16 (-0.29%) | 0 |
5 Sep 2019 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.7 (+1.30%) | 0 |
4 Sep 2019 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.48 (+0.90%) | 0 |
3 Sep 2019 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.49 (-0.91%) | 0 |
2 Sep 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 54 | 54 | 54 | 54 | 54 | -0.09 (-0.17%) | 0 |
29 Aug 2019 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.6 (+1.12%) | 0 |
28 Aug 2019 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.1 (+0.19%) | 0 |
27 Aug 2019 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.05 (-0.09%) | 0 |
26 Aug 2019 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.53 (+1.00%) | 0 |
23 Aug 2019 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -1.39 (-2.56%) | 0 |
22 Aug 2019 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.29 (-0.53%) | 0 |
21 Aug 2019 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +0.55 (+1.02%) | 0 |
20 Aug 2019 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.19 (-0.35%) | 0 |
19 Aug 2019 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.48 (+0.89%) | 0 |
16 Aug 2019 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.73 (+1.38%) | 0 |
15 Aug 2019 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.25 (+0.47%) | 0 |
14 Aug 2019 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -1.53 (-2.82%) | 0 |
13 Aug 2019 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.81 (+1.51%) | 0 |
12 Aug 2019 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.85 (-1.56%) | 0 |
9 Aug 2019 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.5 (-0.91%) | 0 |
8 Aug 2019 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +1.18 (+2.20%) | 0 |
7 Aug 2019 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.37 (+0.69%) | 0 |
6 Aug 2019 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.87 (+1.66%) | 0 |
5 Aug 2019 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.8 (-3.32%) | 0 |