Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.67 (-1.22%) | 0 |
1 Aug 2019 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.3 (-0.54%) | 0 |
31 Jul 2019 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.6 (-1.08%) | 0 |
30 Jul 2019 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.16 (-0.29%) | 0 |
29 Jul 2019 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.26 (-0.46%) | 0 |
26 Jul 2019 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.68 (+1.22%) | 0 |
25 Jul 2019 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.62 (-1.10%) | 0 |
24 Jul 2019 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.46 (+0.83%) | 0 |
23 Jul 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +0.41 (+0.74%) | 0 |
22 Jul 2019 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +0.18 (+0.33%) | 0 |
19 Jul 2019 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.43 (-0.77%) | 0 |
18 Jul 2019 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +0.09 (+0.16%) | 0 |
17 Jul 2019 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.15 (-0.27%) | 0 |
16 Jul 2019 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.32 (-0.57%) | 0 |
15 Jul 2019 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | +0.08 (+0.14%) | 0 |
12 Jul 2019 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.11 (+0.20%) | 0 |
11 Jul 2019 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.25 (+0.45%) | 0 |
10 Jul 2019 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | +0.24 (+0.43%) | 0 |
9 Jul 2019 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.32 (+0.58%) | 0 |
8 Jul 2019 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.3 (-0.54%) | 0 |
5 Jul 2019 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.02 (-0.04%) | 0 |
4 Jul 2019 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.44 (+0.80%) | 0 |
2 Jul 2019 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.16 (+0.29%) | 0 |
1 Jul 2019 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.48 (+0.89%) | 0 |
28 Jun 2019 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.31 (+0.58%) | 0 |
27 Jun 2019 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.46 (+0.86%) | 0 |
26 Jun 2019 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.09 (-0.17%) | 0 |
25 Jun 2019 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.76 (-1.40%) | 0 |
24 Jun 2019 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.23 (-0.42%) | 0 |