Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.15 (-0.27%) | 0 |
20 Jun 2019 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | +0.44 (+0.81%) | 0 |
19 Jun 2019 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.41 (+0.76%) | 0 |
18 Jun 2019 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.46 (+0.86%) | 0 |
17 Jun 2019 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.15 (+0.28%) | 0 |
14 Jun 2019 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.16 (-0.30%) | 0 |
13 Jun 2019 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.07 (+0.13%) | 0 |
12 Jun 2019 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.04 (+0.08%) | 0 |
11 Jun 2019 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.29 (-0.54%) | 0 |
10 Jun 2019 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.37 (+0.70%) | 0 |
7 Jun 2019 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.8 (+1.53%) | 0 |
6 Jun 2019 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.3 (+0.58%) | 0 |
5 Jun 2019 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.74 (+1.44%) | 0 |
4 Jun 2019 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +1.22 (+2.44%) | 0 |
3 Jun 2019 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.88 (-1.73%) | 0 |
31 May 2019 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.55 (-1.07%) | 0 |
30 May 2019 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.3 (+0.59%) | 0 |
29 May 2019 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.42 (-0.81%) | 0 |
28 May 2019 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.01 (+0.02%) | 0 |
27 May 2019 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.3 (+0.58%) | 0 |
23 May 2019 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.76 (-1.46%) | 0 |
22 May 2019 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.45 (+0.87%) | 0 |
20 May 2019 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.49 (-0.94%) | 0 |
17 May 2019 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.44 (-0.84%) | 0 |
16 May 2019 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.69 (+1.33%) | 0 |
15 May 2019 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.55 (+1.07%) | 0 |
14 May 2019 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.63 (+1.24%) | 0 |
13 May 2019 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.59 (-3.04%) | 0 |