Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.47 (+0.94%) | 0 |
28 Mar 2019 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.35 (+0.71%) | 0 |
27 Mar 2019 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.35 (-0.70%) | 0 |
26 Mar 2019 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.3 (+0.60%) | 0 |
25 Mar 2019 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.07 (+0.14%) | 0 |
22 Mar 2019 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -1.28 (-2.52%) | 0 |
21 Mar 2019 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.72 (+1.44%) | 0 |
20 Mar 2019 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.09 (-0.18%) | 0 |
19 Mar 2019 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.07 (+0.14%) | 0 |
18 Mar 2019 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.28 (+0.56%) | 0 |
15 Mar 2019 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.18 (+0.36%) | 0 |
14 Mar 2019 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.11 (-0.22%) | 0 |
13 Mar 2019 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.41 (+0.83%) | 0 |
12 Mar 2019 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.18 (+0.37%) | 0 |
11 Mar 2019 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.92 (+1.91%) | 0 |
8 Mar 2019 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.04 (-0.08%) | 0 |
7 Mar 2019 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.51 (-1.04%) | 0 |
6 Mar 2019 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.35 (-0.71%) | 0 |
5 Mar 2019 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.01 (-0.02%) | 0 |
4 Mar 2019 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.37 (-0.75%) | 0 |
1 Mar 2019 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.53 (+1.08%) | 0 |
28 Feb 2019 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.18 (-0.37%) | 0 |
27 Feb 2019 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.19 (+0.39%) | 0 |
26 Feb 2019 | USD | 49 | 49 | 49 | 49 | 49 | -0.05 (-0.10%) | 0 |
25 Feb 2019 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.02 (+0.04%) | 0 |
22 Feb 2019 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.52 (+1.07%) | 0 |
21 Feb 2019 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.15 (-0.31%) | 0 |
20 Feb 2019 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.07 (-0.14%) | 0 |
19 Feb 2019 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.07 (+0.14%) | 0 |
18 Feb 2019 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.0 (0.0%) | 0 |