Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.37 (+0.77%) | 0 |
14 Feb 2019 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.12 (+0.25%) | 0 |
13 Feb 2019 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.13 (+0.27%) | 0 |
12 Feb 2019 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.72 (+1.52%) | 0 |
11 Feb 2019 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.1 (+0.21%) | 0 |
8 Feb 2019 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.18 (+0.38%) | 0 |
7 Feb 2019 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.38 (-0.80%) | 0 |
6 Feb 2019 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.28 (-0.59%) | 0 |
5 Feb 2019 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.27 (+0.57%) | 0 |
4 Feb 2019 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.5 (+1.07%) | 0 |
1 Feb 2019 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.03 (-0.06%) | 0 |
31 Jan 2019 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.37 (+0.79%) | 0 |
30 Jan 2019 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.8 (+1.75%) | 0 |
29 Jan 2019 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.25 (-0.54%) | 0 |
28 Jan 2019 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.43 (-0.93%) | 0 |
25 Jan 2019 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.56 (+1.22%) | 0 |
24 Jan 2019 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.34 (+0.75%) | 0 |
23 Jan 2019 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.01 (+0.02%) | 0 |
22 Jan 2019 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.73 (-1.58%) | 0 |
21 Jan 2019 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.7 (+1.54%) | 0 |
17 Jan 2019 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.26 (+0.57%) | 0 |
16 Jan 2019 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.41 (+0.91%) | 0 |
15 Jan 2019 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.66 (+1.49%) | 0 |
14 Jan 2019 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.26 (-0.58%) | 0 |
11 Jan 2019 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.2 (-0.45%) | 0 |
10 Jan 2019 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.13 (+0.29%) | 0 |
9 Jan 2019 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.46 (+1.04%) | 0 |
8 Jan 2019 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.56 (+1.29%) | 0 |
7 Jan 2019 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.61 (+1.42%) | 0 |