Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +1.67 (+4.04%) | 0 |
3 Jan 2019 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -1.08 (-2.55%) | 0 |
2 Jan 2019 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.02 (-0.05%) | 0 |
1 Jan 2019 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.41 (+0.98%) | 0 |
28 Dec 2018 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.04 (-0.10%) | 0 |
27 Dec 2018 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.41 (+0.99%) | 0 |
26 Dec 2018 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +2.27 (+5.77%) | 0 |
24 Dec 2018 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.96 (-2.38%) | 0 |
21 Dec 2018 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -1.09 (-2.63%) | 0 |
20 Dec 2018 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.79 (-1.87%) | 0 |
19 Dec 2018 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.63 (-1.47%) | 0 |
18 Dec 2018 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.19 (+0.45%) | 0 |
17 Dec 2018 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -1.2 (-2.74%) | 0 |
14 Dec 2018 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.95 (-2.12%) | 0 |
13 Dec 2018 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.22 (-0.49%) | 0 |
12 Dec 2018 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.39 (+0.87%) | 0 |
11 Dec 2018 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.03 (-0.07%) | 0 |
10 Dec 2018 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -5.57 (-11.10%) | 0 |
7 Dec 2018 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -1.56 (-3.01%) | 0 |
6 Dec 2018 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.13 (+0.25%) | 0 |
4 Dec 2018 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -1.99 (-3.71%) | 0 |
3 Dec 2018 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.77 (+1.46%) | 0 |
30 Nov 2018 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.41 (+0.78%) | 0 |
29 Nov 2018 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.03 (-0.06%) | 0 |
28 Nov 2018 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +1.69 (+3.33%) | 0 |
27 Nov 2018 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.02 (+0.04%) | 0 |
26 Nov 2018 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +1.06 (+2.13%) | 0 |
23 Nov 2018 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.17 (-0.34%) | 0 |
22 Nov 2018 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.0 (0.0%) | 0 |