Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.69 (+1.40%) | 0 |
20 Nov 2018 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.96 (-1.91%) | 0 |
19 Nov 2018 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.7 (-3.28%) | 0 |
16 Nov 2018 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.03 (-0.06%) | 0 |
15 Nov 2018 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.81 (+1.59%) | 0 |
14 Nov 2018 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.29 (-0.56%) | 0 |
13 Nov 2018 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.03 (+0.06%) | 0 |
12 Nov 2018 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.22 (-2.32%) | 0 |
9 Nov 2018 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.8 (-1.50%) | 0 |
8 Nov 2018 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.31 (-0.58%) | 0 |
7 Nov 2018 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +1.64 (+3.15%) | 0 |
6 Nov 2018 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.18 (+0.35%) | 0 |
5 Nov 2018 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.28 (-0.54%) | 0 |
2 Nov 2018 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.01 (-0.02%) | 0 |
1 Nov 2018 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.73 (+1.42%) | 0 |
31 Oct 2018 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +1.41 (+2.82%) | 0 |
30 Oct 2018 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.83 (+1.69%) | 0 |
29 Oct 2018 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.14 (-2.27%) | 0 |
26 Oct 2018 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.06 (-2.06%) | 0 |
25 Oct 2018 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +1.4 (+2.80%) | 0 |
24 Oct 2018 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -2.16 (-4.15%) | 0 |
23 Oct 2018 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.41 (-0.78%) | 0 |
22 Oct 2018 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.13 (+0.25%) | 0 |
19 Oct 2018 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.35 (-0.66%) | 0 |
18 Oct 2018 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -1.17 (-2.17%) | 0 |
17 Oct 2018 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.26 (-0.48%) | 0 |
16 Oct 2018 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +1.63 (+3.10%) | 0 |
15 Oct 2018 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.45 (-0.85%) | 0 |
12 Oct 2018 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +1.27 (+2.46%) | 0 |
11 Oct 2018 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.68 (-1.30%) | 0 |