Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | +0.26 (+0.46%) | 0 |
7 Feb 2024 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.75 (+1.35%) | 0 |
6 Feb 2024 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.06 (+0.11%) | 0 |
5 Feb 2024 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.29 (-0.52%) | 0 |
2 Feb 2024 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.84 (+1.53%) | 0 |
1 Feb 2024 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.83 (+1.53%) | 0 |
31 Jan 2024 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.17 (-2.11%) | 0 |
30 Jan 2024 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.18 (-0.32%) | 0 |
29 Jan 2024 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.75 (+1.37%) | 0 |
26 Jan 2024 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.04 (-0.07%) | 0 |
25 Jan 2024 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.11 (+0.20%) | 0 |
24 Jan 2024 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.02 (+0.04%) | 0 |
23 Jan 2024 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.02 (+0.04%) | 0 |
22 Jan 2024 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +0.22 (+0.40%) | 0 |
19 Jan 2024 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.59 (+1.09%) | 0 |
18 Jan 2024 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.64 (+1.20%) | 0 |
17 Jan 2024 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.32 (-0.60%) | 0 |
16 Jan 2024 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.07 (-0.13%) | 0 |
12 Jan 2024 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.14 (+0.26%) | 0 |
11 Jan 2024 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.16 (+0.30%) | 0 |
10 Jan 2024 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.5 (+0.95%) | 0 |
9 Jan 2024 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.15 (+0.28%) | 0 |
8 Jan 2024 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +1.03 (+1.99%) | 0 |
5 Jan 2024 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.01 (-0.02%) | 0 |
4 Jan 2024 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.04 (-0.08%) | 0 |
3 Jan 2024 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.72 (-1.37%) | 0 |
2 Jan 2024 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.74 (-1.39%) | 0 |
29 Dec 2023 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.18 (-0.34%) | 0 |
28 Dec 2023 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.06 (+0.11%) | 0 |
27 Dec 2023 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.1 (+0.19%) | 0 |