Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -2.33 (-4.26%) | 0 |
9 Oct 2018 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.15 (-0.27%) | 0 |
8 Oct 2018 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.6 (-1.08%) | 0 |
5 Oct 2018 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.39 (-0.70%) | 0 |
4 Oct 2018 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -1.07 (-1.88%) | 0 |
3 Oct 2018 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.09 (+0.16%) | 0 |
2 Oct 2018 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.25 (-0.44%) | 0 |
1 Oct 2018 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.08 (-0.14%) | 0 |
27 Sep 2018 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | +0.18 (+0.32%) | 0 |
26 Sep 2018 | USD | 57 | 57 | 57 | 57 | 57 | -0.22 (-0.38%) | 0 |
25 Sep 2018 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +0.14 (+0.25%) | 0 |
24 Sep 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +0.05 (+0.09%) | 0 |
21 Sep 2018 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.1 (-0.18%) | 0 |
20 Sep 2018 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +0.5 (+0.88%) | 0 |
19 Sep 2018 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.16 (-0.28%) | 0 |
18 Sep 2018 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.53 (+0.94%) | 0 |
17 Sep 2018 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.73 (-1.28%) | 0 |
14 Sep 2018 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.05 (+0.09%) | 0 |
13 Sep 2018 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.3 (+0.53%) | 0 |
12 Sep 2018 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.05 (+0.09%) | 0 |
11 Sep 2018 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.43 (+0.77%) | 0 |
10 Sep 2018 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +0.03 (+0.05%) | 0 |
7 Sep 2018 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.06 (-0.11%) | 0 |
6 Sep 2018 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.15 (-0.27%) | 0 |
5 Sep 2018 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.8 (-1.40%) | 0 |
4 Sep 2018 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.07 (+0.12%) | 0 |
30 Aug 2018 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.33 (-0.57%) | 0 |