Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.45 (+0.79%) | 0 |
28 Aug 2018 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.07 (+0.12%) | 0 |
27 Aug 2018 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.52 (+0.92%) | 0 |
24 Aug 2018 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.67 (+1.20%) | 0 |
23 Aug 2018 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.12 (-0.22%) | 0 |
22 Aug 2018 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.22 (+0.40%) | 0 |
21 Aug 2018 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.16 (+0.29%) | 0 |
20 Aug 2018 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.21 (+0.38%) | 0 |
17 Aug 2018 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.04 (-0.07%) | 0 |
16 Aug 2018 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.21 (+0.38%) | 0 |
15 Aug 2018 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.77 (-1.38%) | 0 |
14 Aug 2018 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.38 (+0.69%) | 0 |
13 Aug 2018 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.29 (-0.52%) | 0 |
10 Aug 2018 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.33 (-0.59%) | 0 |
9 Aug 2018 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.22 (+0.39%) | 0 |
8 Aug 2018 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.07 (-0.13%) | 0 |
7 Aug 2018 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | +0.3 (+0.54%) | 0 |
6 Aug 2018 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | +0.22 (+0.40%) | 0 |
3 Aug 2018 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.08 (+0.14%) | 0 |
2 Aug 2018 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.53 (+0.97%) | 0 |
1 Aug 2018 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.01 (+0.02%) | 0 |
31 Jul 2018 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.4 (+0.74%) | 0 |
30 Jul 2018 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.92 (-1.66%) | 0 |
27 Jul 2018 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.8 (-1.43%) | 0 |
26 Jul 2018 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.34 (-0.60%) | 0 |
25 Jul 2018 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.87 (+1.57%) | 0 |
24 Jul 2018 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.02 (-0.04%) | 0 |
23 Jul 2018 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.01 (+0.02%) | 0 |
20 Jul 2018 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.07 (+0.13%) | 0 |
19 Jul 2018 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.25 (-0.45%) | 0 |