Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.19 (+0.34%) | 0 |
17 Jul 2018 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +0.37 (+0.67%) | 0 |
16 Jul 2018 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.2 (-0.36%) | 0 |
13 Jul 2018 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.06 (+0.11%) | 0 |
12 Jul 2018 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.77 (+1.41%) | 0 |
11 Jul 2018 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.13 (-0.24%) | 0 |
10 Jul 2018 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.04 (+0.07%) | 0 |
9 Jul 2018 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.54 (+1.00%) | 0 |
6 Jul 2018 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.56 (+1.05%) | 0 |
5 Jul 2018 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.5 (+0.94%) | 0 |
4 Jul 2018 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.32 (-0.60%) | 0 |
2 Jul 2018 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.22 (+0.41%) | 0 |
29 Jun 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.16 (+0.30%) | 0 |
28 Jun 2018 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.45 (+0.86%) | 0 |
27 Jun 2018 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.77 (-1.44%) | 0 |
26 Jun 2018 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.27 (+0.51%) | 0 |
25 Jun 2018 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.13 (-2.09%) | 0 |
22 Jun 2018 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.1 (-0.18%) | 0 |
21 Jun 2018 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.49 (-0.89%) | 0 |
20 Jun 2018 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.33 (+0.61%) | 0 |
19 Jun 2018 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.27 (-0.49%) | 0 |
18 Jun 2018 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.21 (+0.39%) | 0 |
15 Jun 2018 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.12 (-0.22%) | 0 |
14 Jun 2018 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | +0.37 (+0.68%) | 0 |
13 Jun 2018 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.18 (-0.33%) | 0 |
12 Jun 2018 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.33 (+0.61%) | 0 |
11 Jun 2018 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.18 (+0.33%) | 0 |
8 Jun 2018 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.31 (+0.58%) | 0 |
7 Jun 2018 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.49 (-0.91%) | 0 |