Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.43 (+0.80%) | 0 |
5 Jun 2018 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.28 (+0.52%) | 0 |
4 Jun 2018 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.44 (+0.83%) | 0 |
1 Jun 2018 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.64 (+1.22%) | 0 |
31 May 2018 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.19 (-0.36%) | 0 |
30 May 2018 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.59 (+1.14%) | 0 |
29 May 2018 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.47 (-0.90%) | 0 |
28 May 2018 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.08 (-0.15%) | 0 |
24 May 2018 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.05 (-0.10%) | 0 |
23 May 2018 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.3 (+0.57%) | 0 |
22 May 2018 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.41 (-0.78%) | 0 |
21 May 2018 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.25 (+0.48%) | 0 |
18 May 2018 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.01 (-0.02%) | 0 |
17 May 2018 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.29 (+0.56%) | 0 |
15 May 2018 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.32 (-0.61%) | 0 |
14 May 2018 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.05 (-0.10%) | 0 |
11 May 2018 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.04 (+0.08%) | 0 |
10 May 2018 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.34 (+0.65%) | 0 |
9 May 2018 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.55 (+1.07%) | 0 |
8 May 2018 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.04 (+0.08%) | 0 |
7 May 2018 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.47 (+0.92%) | 0 |
4 May 2018 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.64 (+1.27%) | 0 |
3 May 2018 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.2 (+0.40%) | 0 |
2 May 2018 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.14 (-0.28%) | 0 |
1 May 2018 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.38 (+0.76%) | 0 |
30 Apr 2018 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.21 (-0.42%) | 0 |
27 Apr 2018 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.08 (+0.16%) | 0 |
26 Apr 2018 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.72 (+1.46%) | 0 |