Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.34 (-0.68%) | 0 |
24 Apr 2018 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.97 (-1.92%) | 0 |
23 Apr 2018 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.04 (-0.08%) | 0 |
20 Apr 2018 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.37 (-0.72%) | 0 |
19 Apr 2018 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.17 (-0.33%) | 0 |
18 Apr 2018 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.18 (+0.35%) | 0 |
17 Apr 2018 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.93 (+1.86%) | 0 |
16 Apr 2018 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.49 (+0.99%) | 0 |
13 Apr 2018 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.25 (-0.50%) | 0 |
12 Apr 2018 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.45 (+0.91%) | 0 |
11 Apr 2018 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.25 (-0.50%) | 0 |
10 Apr 2018 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.79 (+1.62%) | 0 |
9 Apr 2018 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.03 (+0.06%) | 0 |
6 Apr 2018 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.17 (-2.34%) | 0 |
5 Apr 2018 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.46 (+0.93%) | 0 |
4 Apr 2018 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.53 (+1.08%) | 0 |
3 Apr 2018 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.45 (+0.93%) | 0 |
2 Apr 2018 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.08 (-2.17%) | 0 |
30 Mar 2018 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.82 (+1.68%) | 0 |
28 Mar 2018 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.44 (-0.89%) | 0 |
27 Mar 2018 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.24 (-2.45%) | 0 |
26 Mar 2018 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +1.4 (+2.85%) | 0 |
23 Mar 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -1.05 (-2.09%) | 0 |
22 Mar 2018 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.47 (-2.85%) | 0 |
21 Mar 2018 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.04 (-0.08%) | 0 |
20 Mar 2018 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.32 (+0.62%) | 0 |
19 Mar 2018 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.69 (-1.33%) | 0 |
16 Mar 2018 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.03 (-0.06%) | 0 |
15 Mar 2018 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.04 (-0.08%) | 0 |