Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.16 (-0.31%) | 0 |
13 Mar 2018 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.39 (-0.74%) | 0 |
12 Mar 2018 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.02 (-0.04%) | 0 |
9 Mar 2018 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.99 (+1.91%) | 0 |
8 Mar 2018 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.25 (+0.49%) | 0 |
7 Mar 2018 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.19 (+0.37%) | 0 |
6 Mar 2018 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.32 (+0.63%) | 0 |
5 Mar 2018 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.49 (+0.97%) | 0 |
2 Mar 2018 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.5 (+1.00%) | 0 |
1 Mar 2018 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.66 (-1.30%) | 0 |
28 Feb 2018 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.5 (-0.98%) | 0 |
27 Feb 2018 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.7 (-1.35%) | 0 |
26 Feb 2018 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.48 (+0.93%) | 0 |
23 Feb 2018 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.77 (+1.52%) | 0 |
22 Feb 2018 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.02 (+0.04%) | 0 |
21 Feb 2018 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.02 (-0.04%) | 0 |
20 Feb 2018 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.08 (-0.16%) | 0 |
19 Feb 2018 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.05 (-0.10%) | 0 |
15 Feb 2018 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.73 (+1.46%) | 0 |
14 Feb 2018 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.89 (+1.81%) | 0 |
13 Feb 2018 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.09 (+0.18%) | 0 |
12 Feb 2018 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.82 (+1.70%) | 0 |
9 Feb 2018 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.69 (+1.45%) | 0 |
8 Feb 2018 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -2.14 (-4.31%) | 0 |
7 Feb 2018 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.32 (-0.64%) | 0 |
6 Feb 2018 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.94 (+1.92%) | 0 |
5 Feb 2018 | USD | 49 | 49 | 49 | 49 | 49 | -1.94 (-3.81%) | 0 |
2 Feb 2018 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.07 (-2.06%) | 0 |
1 Feb 2018 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.28 (-0.54%) | 0 |