Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.25 (+0.48%) | 0 |
30 Jan 2018 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.44 (-0.84%) | 0 |
29 Jan 2018 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.3 (-0.57%) | 0 |
26 Jan 2018 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.68 (+1.31%) | 0 |
25 Jan 2018 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.16 (+0.31%) | 0 |
24 Jan 2018 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.19 (-0.36%) | 0 |
23 Jan 2018 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.36 (+0.70%) | 0 |
22 Jan 2018 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.59 (+1.15%) | 0 |
19 Jan 2018 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.34 (+0.67%) | 0 |
18 Jan 2018 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.11 (+0.22%) | 0 |
17 Jan 2018 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.38 (+0.75%) | 0 |
16 Jan 2018 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.25 (-0.49%) | 0 |
15 Jan 2018 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.31 (+0.62%) | 0 |
11 Jan 2018 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.51 (+1.02%) | 0 |
10 Jan 2018 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.08 (-0.16%) | 0 |
9 Jan 2018 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.26 (+0.52%) | 0 |
5 Jan 2018 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.41 (+0.83%) | 0 |
4 Jan 2018 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.21 (+0.43%) | 0 |
3 Jan 2018 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.53 (+1.09%) | 0 |
2 Jan 2018 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.52 (+1.08%) | 0 |
1 Jan 2018 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.25 (-0.52%) | 0 |
28 Dec 2017 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.12 (+0.25%) | 0 |
27 Dec 2017 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.04 (+0.08%) | 0 |
26 Dec 2017 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.03 (-0.06%) | 0 |
25 Dec 2017 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.07 (-0.15%) | 0 |
21 Dec 2017 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.09 (+0.19%) | 0 |