Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.11 (-0.23%) | 0 |
19 Dec 2017 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.19 (-0.39%) | 0 |
18 Dec 2017 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.25 (+0.52%) | 0 |
15 Dec 2017 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.55 (+1.16%) | 0 |
14 Dec 2017 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.14 (-0.29%) | 0 |
13 Dec 2017 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -6.73 (-12.37%) | 0 |
12 Dec 2017 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.09 (-0.17%) | 0 |
11 Dec 2017 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.15 (+0.28%) | 0 |
8 Dec 2017 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.28 (+0.52%) | 0 |
7 Dec 2017 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.51 (+0.95%) | 0 |
6 Dec 2017 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.13 (+0.24%) | 0 |
5 Dec 2017 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.06 (+0.11%) | 0 |
4 Dec 2017 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.59 (-1.09%) | 0 |
1 Dec 2017 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.42 (-0.77%) | 0 |
30 Nov 2017 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +0.47 (+0.87%) | 0 |
29 Nov 2017 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.63 (-1.16%) | 0 |
28 Nov 2017 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.42 (+0.78%) | 0 |
27 Nov 2017 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.13 (-0.24%) | 0 |
24 Nov 2017 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.34 (+0.63%) | 0 |
23 Nov 2017 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.14 (-0.26%) | 0 |
21 Nov 2017 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.59 (+1.10%) | 0 |
20 Nov 2017 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.03 (+0.06%) | 0 |
17 Nov 2017 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.11 (-0.21%) | 0 |
16 Nov 2017 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.67 (+1.27%) | 0 |
15 Nov 2017 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.4 (-0.75%) | 0 |
14 Nov 2017 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.01 (-0.02%) | 0 |
13 Nov 2017 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.12 (+0.23%) | 0 |
10 Nov 2017 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.09 (+0.17%) | 0 |
9 Nov 2017 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.28 (-0.52%) | 0 |