Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +0.33 (+0.62%) | 0 |
7 Nov 2017 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.1 (-0.19%) | 0 |
6 Nov 2017 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.08 (-0.15%) | 0 |
3 Nov 2017 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.26 (+0.49%) | 0 |
2 Nov 2017 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.19 (+0.36%) | 0 |
1 Nov 2017 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.19 (-0.36%) | 0 |
31 Oct 2017 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.24 (+0.46%) | 0 |
30 Oct 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.04 (-0.08%) | 0 |
27 Oct 2017 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.95 (+1.83%) | 0 |
26 Oct 2017 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.1 (+0.19%) | 0 |
25 Oct 2017 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.21 (-0.40%) | 0 |
24 Oct 2017 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.27 (+0.52%) | 0 |
23 Oct 2017 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.32 (-0.62%) | 0 |
20 Oct 2017 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.18 (+0.35%) | 0 |
19 Oct 2017 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.23 (-0.44%) | 0 |
18 Oct 2017 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.07 (+0.13%) | 0 |
17 Oct 2017 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.09 (+0.17%) | 0 |
16 Oct 2017 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.03 (+0.06%) | 0 |
13 Oct 2017 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.09 (+0.17%) | 0 |
12 Oct 2017 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.09 (-0.17%) | 0 |
11 Oct 2017 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.17 (+0.33%) | 0 |
10 Oct 2017 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.06 (-0.12%) | 0 |
9 Oct 2017 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.13 (-0.25%) | 0 |
6 Oct 2017 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.15 (+0.29%) | 0 |
5 Oct 2017 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.27 (+0.53%) | 0 |
4 Oct 2017 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.01 (+0.02%) | 0 |
3 Oct 2017 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.28 (+0.55%) | 0 |
2 Oct 2017 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.12 (+0.24%) | 0 |
29 Sep 2017 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.31 (+0.61%) | 0 |
28 Sep 2017 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.16 (+0.32%) | 0 |