Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.23 (+0.43%) | 0 |
22 Dec 2023 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.08 (+0.15%) | 0 |
21 Dec 2023 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.69 (+1.32%) | 0 |
20 Dec 2023 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.76 (-1.43%) | 0 |
19 Dec 2023 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.31 (+0.59%) | 0 |
18 Dec 2023 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.3 (+0.57%) | 0 |
15 Dec 2023 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.14 (+0.27%) | 0 |
14 Dec 2023 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.26 (-0.50%) | 0 |
13 Dec 2023 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.55 (+1.06%) | 0 |
12 Dec 2023 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.39 (+0.76%) | 0 |
11 Dec 2023 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -2.47 (-4.57%) | 0 |
8 Dec 2023 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.2 (+0.37%) | 0 |
7 Dec 2023 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.48 (+0.90%) | 0 |
6 Dec 2023 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.29 (-0.54%) | 0 |
5 Dec 2023 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.02 (+0.04%) | 0 |
4 Dec 2023 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.3 (-0.56%) | 0 |
1 Dec 2023 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.38 (+0.71%) | 0 |
30 Nov 2023 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.17 (+0.32%) | 0 |
29 Nov 2023 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.24 (+0.45%) | 0 |
28 Nov 2023 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.12 (-0.23%) | 0 |
27 Nov 2023 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.03 (+0.06%) | 0 |
24 Nov 2023 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.13 (+0.24%) | 0 |
22 Nov 2023 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.44 (+0.84%) | 0 |
21 Nov 2023 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.08 (-0.15%) | 0 |
20 Nov 2023 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.56 (+1.07%) | 0 |
17 Nov 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.14 (+0.27%) | 0 |
16 Nov 2023 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.25 (+0.48%) | 0 |
15 Nov 2023 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +1.2 (+2.37%) | 0 |
13 Nov 2023 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.01 (+0.02%) | 0 |