Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.22 (+0.45%) | 0 |
15 Aug 2017 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.07 (-0.14%) | 0 |
14 Aug 2017 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.5 (+1.03%) | 0 |
11 Aug 2017 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.23 (+0.48%) | 0 |
10 Aug 2017 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.82 (-1.67%) | 0 |
9 Aug 2017 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.12 (-0.24%) | 0 |
8 Aug 2017 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.08 (-0.16%) | 0 |
7 Aug 2017 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.09 (+0.18%) | 0 |
4 Aug 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.03 (+0.06%) | 0 |
3 Aug 2017 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.1 (-0.20%) | 0 |
2 Aug 2017 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.26 (-0.52%) | 0 |
1 Aug 2017 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.16 (+0.32%) | 0 |
31 Jul 2017 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.17 (-0.34%) | 0 |
28 Jul 2017 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.06 (-0.12%) | 0 |
27 Jul 2017 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.42 (-0.84%) | 0 |
26 Jul 2017 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.13 (+0.26%) | 0 |
25 Jul 2017 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.04 (+0.08%) | 0 |
24 Jul 2017 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.1 (+0.20%) | 0 |
21 Jul 2017 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.08 (-0.16%) | 0 |
20 Jul 2017 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.07 (-0.14%) | 0 |
19 Jul 2017 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.4 (+0.81%) | 0 |
18 Jul 2017 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.19 (+0.38%) | 0 |
17 Jul 2017 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.01 (+0.02%) | 0 |
14 Jul 2017 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.19 (+0.39%) | 0 |
13 Jul 2017 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.01 (-0.02%) | 0 |
12 Jul 2017 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.56 (+1.15%) | 0 |
11 Jul 2017 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.06 (+0.12%) | 0 |
10 Jul 2017 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.14 (+0.29%) | 0 |
7 Jul 2017 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.53 (+1.11%) | 0 |
6 Jul 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.47 (-0.97%) | 0 |