Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.26 (+0.54%) | 0 |
4 Jul 2017 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.19 (-0.39%) | 0 |
30 Jun 2017 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.65 (-1.33%) | 0 |
28 Jun 2017 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.55 (+1.14%) | 0 |
27 Jun 2017 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.48 (-0.98%) | 0 |
26 Jun 2017 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.09 (-0.18%) | 0 |
23 Jun 2017 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.2 (+0.41%) | 0 |
22 Jun 2017 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.01 (+0.02%) | 0 |
21 Jun 2017 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.23 (+0.47%) | 0 |
20 Jun 2017 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.31 (-0.63%) | 0 |
19 Jun 2017 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.56 (+1.16%) | 0 |
16 Jun 2017 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.13 (+0.27%) | 0 |
15 Jun 2017 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.23 (-0.48%) | 0 |
14 Jun 2017 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.09 (-0.19%) | 0 |
13 Jun 2017 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.44 (+0.92%) | 0 |
12 Jun 2017 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.28 (-0.58%) | 0 |
9 Jun 2017 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.67 (-1.37%) | 0 |
8 Jun 2017 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.1 (+0.20%) | 0 |
7 Jun 2017 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.16 (+0.33%) | 0 |
6 Jun 2017 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.24 (-0.49%) | 0 |
5 Jun 2017 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.08 (-0.16%) | 0 |
2 Jun 2017 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.28 (+0.57%) | 0 |
1 Jun 2017 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.49 (+1.02%) | 0 |
31 May 2017 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.06 (-0.12%) | 0 |
30 May 2017 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.16 (-0.33%) | 0 |
29 May 2017 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.07 (+0.14%) | 0 |
25 May 2017 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.42 (+0.88%) | 0 |