Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.29 (+0.61%) | 0 |
23 May 2017 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.08 (+0.17%) | 0 |
22 May 2017 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.35 (+0.74%) | 0 |
19 May 2017 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.27 (+0.57%) | 0 |
18 May 2017 | USD | 47 | 47 | 47 | 47 | 47 | +0.28 (+0.60%) | 0 |
17 May 2017 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.03 (-2.16%) | 0 |
16 May 2017 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.25 (+0.53%) | 0 |
12 May 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.12 (-0.25%) | 0 |
11 May 2017 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.17 (-0.36%) | 0 |
10 May 2017 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.16 (+0.34%) | 0 |
9 May 2017 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.08 (+0.17%) | 0 |
8 May 2017 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.1 (-0.21%) | 0 |
5 May 2017 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.3 (+0.63%) | 0 |
4 May 2017 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.11 (+0.23%) | 0 |
3 May 2017 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.15 (+0.32%) | 0 |
1 May 2017 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.22 (+0.47%) | 0 |
28 Apr 2017 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +0.11 (+0.24%) | 0 |
27 Apr 2017 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.2 (+0.43%) | 0 |
26 Apr 2017 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.22 (+0.47%) | 0 |
25 Apr 2017 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.24 (+0.52%) | 0 |
24 Apr 2017 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.45 (+0.99%) | 0 |
21 Apr 2017 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.03 (-0.07%) | 0 |
20 Apr 2017 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.56 (+1.24%) | 0 |
19 Apr 2017 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.15 (+0.33%) | 0 |
18 Apr 2017 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.01 (-0.02%) | 0 |
17 Apr 2017 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.5 (+1.12%) | 0 |
14 Apr 2017 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.24 (-0.54%) | 0 |