Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2017 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.62 (+1.40%) | 0 |
28 Feb 2017 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.23 (-0.52%) | 0 |
27 Feb 2017 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.11 (+0.25%) | 0 |
24 Feb 2017 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.07 (+0.16%) | 0 |
23 Feb 2017 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.16 (-0.36%) | 0 |
22 Feb 2017 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.05 (-0.11%) | 0 |
21 Feb 2017 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.2 (+0.45%) | 0 |
20 Feb 2017 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.08 (+0.18%) | 0 |
16 Feb 2017 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.28 (+0.64%) | 0 |
14 Feb 2017 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.08 (+0.18%) | 0 |
13 Feb 2017 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.15 (+0.34%) | 0 |
10 Feb 2017 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.16 (+0.37%) | 0 |
9 Feb 2017 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.31 (+0.72%) | 0 |
8 Feb 2017 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.05 (-0.12%) | 0 |
7 Feb 2017 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.06 (+0.14%) | 0 |
6 Feb 2017 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.1 (-0.23%) | 0 |
3 Feb 2017 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.32 (+0.74%) | 0 |
2 Feb 2017 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.02 (-0.05%) | 0 |
1 Feb 2017 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.07 (+0.16%) | 0 |
31 Jan 2017 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.01 (-0.02%) | 0 |
30 Jan 2017 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.29 (-0.67%) | 0 |
27 Jan 2017 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.13 (-0.30%) | 0 |
26 Jan 2017 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.07 (+0.16%) | 0 |
25 Jan 2017 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.34 (+0.79%) | 0 |
24 Jan 2017 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.35 (+0.82%) | 0 |
23 Jan 2017 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.11 (+0.26%) | 0 |
20 Jan 2017 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.15 (+0.35%) | 0 |
19 Jan 2017 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.14 (-0.33%) | 0 |