Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2017 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.14 (+0.33%) | 0 |
17 Jan 2017 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.21 (-0.49%) | 0 |
16 Jan 2017 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.23 (+0.54%) | 0 |
12 Jan 2017 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.12 (-0.28%) | 0 |
11 Jan 2017 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.18 (+0.43%) | 0 |
10 Jan 2017 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.13 (+0.31%) | 0 |
9 Jan 2017 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.18 (+0.43%) | 0 |
6 Jan 2017 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.28 (+0.67%) | 0 |
5 Jan 2017 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.09 (+0.22%) | 0 |
4 Jan 2017 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.43 (+1.04%) | 0 |
3 Jan 2017 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.31 (+0.76%) | 0 |
2 Jan 2017 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.3 (-0.73%) | 0 |
29 Dec 2016 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.01 (+0.02%) | 0 |
28 Dec 2016 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.29 (-0.70%) | 0 |
27 Dec 2016 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.16 (+0.39%) | 0 |
26 Dec 2016 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.08 (+0.19%) | 0 |
22 Dec 2016 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.21 (-0.51%) | 0 |
21 Dec 2016 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.05 (-0.12%) | 0 |
20 Dec 2016 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.15 (+0.36%) | 0 |
19 Dec 2016 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.05 (+0.12%) | 0 |
16 Dec 2016 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.14 (-0.34%) | 0 |
15 Dec 2016 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.04 (+0.10%) | 0 |
14 Dec 2016 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.26 (-0.62%) | 0 |
13 Dec 2016 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.28 (+0.68%) | 0 |
12 Dec 2016 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.21 (-0.51%) | 0 |
9 Dec 2016 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.94 (-2.21%) | 0 |
8 Dec 2016 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.08 (+0.19%) | 0 |