Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.46 (+1.10%) | 0 |
6 Dec 2016 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.14 (+0.33%) | 0 |
5 Dec 2016 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.45 (+1.09%) | 0 |
2 Dec 2016 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.06 (-0.14%) | 0 |
1 Dec 2016 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.47 (-1.12%) | 0 |
30 Nov 2016 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.42 (-0.99%) | 0 |
29 Nov 2016 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.14 (+0.33%) | 0 |
28 Nov 2016 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.4 (-0.94%) | 0 |
25 Nov 2016 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.13 (+0.31%) | 0 |
24 Nov 2016 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.03 (+0.07%) | 0 |
22 Nov 2016 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.07 (+0.17%) | 0 |
21 Nov 2016 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.44 (+1.05%) | 0 |
18 Nov 2016 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.1 (-0.24%) | 0 |
17 Nov 2016 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.43 (+1.03%) | 0 |
16 Nov 2016 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.08 (+0.19%) | 0 |
15 Nov 2016 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.43 (+1.05%) | 0 |
14 Nov 2016 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.22 (-0.53%) | 0 |
11 Nov 2016 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.14 (-0.34%) | 0 |
10 Nov 2016 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.31 (-0.74%) | 0 |
9 Nov 2016 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.08 (+0.19%) | 0 |
8 Nov 2016 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.3 (+0.73%) | 0 |
7 Nov 2016 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.9 (+2.23%) | 0 |
4 Nov 2016 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.19 (-0.47%) | 0 |
3 Nov 2016 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.27 (-0.66%) | 0 |
2 Nov 2016 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.37 (-0.90%) | 0 |
1 Nov 2016 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.27 (-0.65%) | 0 |
31 Oct 2016 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.02 (+0.05%) | 0 |
28 Oct 2016 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.07 (+0.17%) | 0 |
27 Oct 2016 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.28 (-0.67%) | 0 |