Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.35 (-0.83%) | 0 |
25 Oct 2016 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.38 (-0.89%) | 0 |
24 Oct 2016 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.41 (+0.98%) | 0 |
21 Oct 2016 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.23 (+0.55%) | 0 |
20 Oct 2016 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.05 (-0.12%) | 0 |
19 Oct 2016 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.04 (+0.10%) | 0 |
18 Oct 2016 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.36 (+0.87%) | 0 |
17 Oct 2016 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.09 (-0.22%) | 0 |
14 Oct 2016 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.09 (+0.22%) | 0 |
13 Oct 2016 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.16 (-0.38%) | 0 |
12 Oct 2016 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.04 (+0.10%) | 0 |
11 Oct 2016 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.59 (-1.40%) | 0 |
10 Oct 2016 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.21 (+0.50%) | 0 |
7 Oct 2016 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.21 (-0.50%) | 0 |
6 Oct 2016 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.04 (+0.09%) | 0 |
5 Oct 2016 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.06 (+0.14%) | 0 |
4 Oct 2016 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.16 (-0.38%) | 0 |
3 Oct 2016 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.17 (-0.40%) | 0 |
30 Sep 2016 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.31 (+0.74%) | 0 |
29 Sep 2016 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.45 (-1.06%) | 0 |
28 Sep 2016 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.12 (+0.28%) | 0 |
27 Sep 2016 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.36 (+0.86%) | 0 |
26 Sep 2016 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.38 (-0.90%) | 0 |
23 Sep 2016 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.26 (-0.61%) | 0 |
22 Sep 2016 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.37 (+0.87%) | 0 |
21 Sep 2016 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.53 (+1.27%) | 0 |
20 Sep 2016 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.03 (-0.07%) | 0 |
16 Sep 2016 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.13 (-0.31%) | 0 |
15 Sep 2016 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.54 (+1.30%) | 0 |