Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.03 (+0.07%) | 0 |
13 Sep 2016 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.51 (-1.22%) | 0 |
12 Sep 2016 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.57 (+1.38%) | 0 |
9 Sep 2016 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -1.06 (-2.50%) | 0 |
8 Sep 2016 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.17 (-0.40%) | 0 |
7 Sep 2016 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.04 (-0.09%) | 0 |
6 Sep 2016 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.15 (+0.35%) | 0 |
5 Sep 2016 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.27 (+0.64%) | 0 |
1 Sep 2016 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.15 (+0.36%) | 0 |
31 Aug 2016 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.12 (-0.28%) | 0 |
30 Aug 2016 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.09 (-0.21%) | 0 |
29 Aug 2016 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.2 (+0.48%) | 0 |
26 Aug 2016 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.04 (-0.10%) | 0 |
25 Aug 2016 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.16 (-0.38%) | 0 |
24 Aug 2016 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.29 (-0.68%) | 0 |
23 Aug 2016 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.17 (+0.40%) | 0 |
22 Aug 2016 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.07 (+0.17%) | 0 |
19 Aug 2016 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.07 (-0.17%) | 0 |
18 Aug 2016 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.04 (+0.09%) | 0 |
17 Aug 2016 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.01 (+0.02%) | 0 |
16 Aug 2016 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.33 (-0.77%) | 0 |
15 Aug 2016 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.07 (+0.16%) | 0 |
12 Aug 2016 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.07 (-0.16%) | 0 |
11 Aug 2016 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.22 (+0.52%) | 0 |
10 Aug 2016 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.13 (-0.31%) | 0 |
9 Aug 2016 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.12 (+0.28%) | 0 |
8 Aug 2016 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.15 (-0.35%) | 0 |
5 Aug 2016 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.11 (+0.26%) | 0 |
4 Aug 2016 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.05 (+0.12%) | 0 |