Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.03 (-0.07%) | 0 |
2 Aug 2016 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.34 (-0.79%) | 0 |
1 Aug 2016 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.07 (+0.16%) | 0 |
29 Jul 2016 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.01 (+0.02%) | 0 |
28 Jul 2016 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.25 (+0.59%) | 0 |
27 Jul 2016 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.07 (-0.16%) | 0 |
26 Jul 2016 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.08 (-0.19%) | 0 |
25 Jul 2016 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.12 (-0.28%) | 0 |
22 Jul 2016 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.29 (+0.68%) | 0 |
21 Jul 2016 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.19 (-0.45%) | 0 |
20 Jul 2016 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.33 (+0.78%) | 0 |
19 Jul 2016 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.12 (+0.28%) | 0 |
18 Jul 2016 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.08 (+0.19%) | 0 |
15 Jul 2016 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.05 (-0.12%) | 0 |
14 Jul 2016 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.21 (+0.50%) | 0 |
13 Jul 2016 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.12 (-0.29%) | 0 |
12 Jul 2016 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.22 (+0.53%) | 0 |
11 Jul 2016 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.19 (+0.46%) | 0 |
8 Jul 2016 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.65 (+1.58%) | 0 |
7 Jul 2016 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.07 (+0.17%) | 0 |
6 Jul 2016 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.25 (+0.61%) | 0 |
5 Jul 2016 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.19 (-0.46%) | 0 |
4 Jul 2016 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.04 (+0.10%) | 0 |
30 Jun 2016 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.42 (+1.04%) | 0 |
29 Jun 2016 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.71 (+1.79%) | 0 |
28 Jun 2016 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.75 (+1.93%) | 0 |
27 Jun 2016 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.74 (-1.86%) | 0 |
24 Jun 2016 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -1.41 (-3.43%) | 0 |
23 Jun 2016 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.56 (+1.38%) | 0 |