Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.77 (+1.55%) | 0 |
9 Nov 2023 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.51 (-1.01%) | 0 |
8 Nov 2023 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.22 (+0.44%) | 0 |
7 Nov 2023 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.5 (+1.01%) | 0 |
6 Nov 2023 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.02 (-0.04%) | 0 |
3 Nov 2023 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.73 (+1.49%) | 0 |
2 Nov 2023 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.66 (+1.37%) | 0 |
1 Nov 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.53 (+1.11%) | 0 |
31 Oct 2023 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.45 (+0.95%) | 0 |
30 Oct 2023 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.59 (+1.27%) | 0 |
27 Oct 2023 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.17 (+0.37%) | 0 |
26 Oct 2023 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.78 (-1.65%) | 0 |
25 Oct 2023 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.08 (-2.24%) | 0 |
24 Oct 2023 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.51 (+1.07%) | 0 |
23 Oct 2023 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.04 (-0.08%) | 0 |
20 Oct 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.59 (-1.22%) | 0 |
19 Oct 2023 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.32 (-0.66%) | 0 |
18 Oct 2023 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.93 (-1.87%) | 0 |
17 Oct 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.08 (+0.16%) | 0 |
16 Oct 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.71 (+1.45%) | 0 |
13 Oct 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.3 (-0.61%) | 0 |
12 Oct 2023 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.47 (-0.95%) | 0 |
11 Oct 2023 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.2 (+0.40%) | 0 |
10 Oct 2023 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.24 (+0.49%) | 0 |
9 Oct 2023 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.2 (+0.41%) | 0 |
6 Oct 2023 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.85 (+1.76%) | 0 |
5 Oct 2023 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.04 (-0.08%) | 0 |
4 Oct 2023 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.66 (+1.39%) | 0 |
3 Oct 2023 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.93 (-1.92%) | 0 |
2 Oct 2023 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.21 (+0.43%) | 0 |