Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.1 (-0.25%) | 0 |
21 Jun 2016 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.03 (+0.07%) | 0 |
20 Jun 2016 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.41 (+1.02%) | 0 |
17 Jun 2016 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.41 (-1.01%) | 0 |
16 Jun 2016 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.01 (+0.02%) | 0 |
15 Jun 2016 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.02 (-0.05%) | 0 |
14 Jun 2016 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.05 (-0.12%) | 0 |
13 Jun 2016 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.37 (-0.90%) | 0 |
10 Jun 2016 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.52 (-1.25%) | 0 |
9 Jun 2016 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.06 (-0.14%) | 0 |
8 Jun 2016 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.19 (+0.46%) | 0 |
7 Jun 2016 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.09 (-0.22%) | 0 |
6 Jun 2016 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.15 (+0.36%) | 0 |
3 Jun 2016 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.14 (-0.34%) | 0 |
2 Jun 2016 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.17 (+0.41%) | 0 |
1 Jun 2016 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.08 (+0.19%) | 0 |
31 May 2016 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.19 (+0.46%) | 0 |
26 May 2016 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.01 (+0.02%) | 0 |
25 May 2016 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.11 (+0.27%) | 0 |
24 May 2016 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.73 (+1.81%) | 0 |
23 May 2016 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.28 (+0.70%) | 0 |
19 May 2016 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.14 (-0.35%) | 0 |
18 May 2016 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.06 (+0.15%) | 0 |
17 May 2016 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.5 (-1.23%) | 0 |
16 May 2016 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.43 (+1.07%) | 0 |
13 May 2016 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.22 (-0.55%) | 0 |
12 May 2016 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.02 (-0.05%) | 0 |