Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.43 (-1.05%) | 0 |
10 May 2016 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.51 (+1.27%) | 0 |
9 May 2016 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.17 (+0.42%) | 0 |
6 May 2016 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.25 (+0.63%) | 0 |
5 May 2016 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.03 (-0.08%) | 0 |
4 May 2016 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.12 (-0.30%) | 0 |
3 May 2016 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.41 (-1.01%) | 0 |
2 May 2016 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.44 (+1.10%) | 0 |
29 Apr 2016 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.03 (-0.08%) | 0 |
28 Apr 2016 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.32 (-0.79%) | 0 |
27 Apr 2016 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.09 (-0.22%) | 0 |
26 Apr 2016 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.06 (-0.15%) | 0 |
22 Apr 2016 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.2 (-0.49%) | 0 |
21 Apr 2016 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.02 (-0.05%) | 0 |
20 Apr 2016 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.1 (+0.25%) | 0 |
19 Apr 2016 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.05 (-0.12%) | 0 |
18 Apr 2016 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.29 (+0.72%) | 0 |
15 Apr 2016 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.02 (+0.05%) | 0 |
13 Apr 2016 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.5 (+1.26%) | 0 |
12 Apr 2016 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.22 (+0.56%) | 0 |
11 Apr 2016 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.23 (-0.58%) | 0 |
8 Apr 2016 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.07 (+0.18%) | 0 |
7 Apr 2016 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.5 (-1.24%) | 0 |
6 Apr 2016 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.61 (+1.54%) | 0 |
5 Apr 2016 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.31 (-0.78%) | 0 |
4 Apr 2016 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.13 (-0.32%) | 0 |
1 Apr 2016 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.38 (+0.96%) | 0 |
31 Mar 2016 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.02 (-0.05%) | 0 |