Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.13 (+0.33%) | 0 |
29 Mar 2016 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.61 (+1.56%) | 0 |
28 Mar 2016 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.12 (+0.31%) | 0 |
25 Mar 2016 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.08 (-0.21%) | 0 |
23 Mar 2016 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.16 (-0.41%) | 0 |
22 Mar 2016 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.1 (+0.26%) | 0 |
21 Mar 2016 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.01 (+0.03%) | 0 |
18 Mar 2016 | USD | 39 | 39 | 39 | 39 | 39 | +0.22 (+0.57%) | 0 |
17 Mar 2016 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.01 (+0.03%) | 0 |
16 Mar 2016 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.23 (+0.60%) | 0 |
15 Mar 2016 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.06 (-0.16%) | 0 |
14 Mar 2016 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.07 (+0.18%) | 0 |
11 Mar 2016 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.56 (+1.47%) | 0 |
10 Mar 2016 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.07 (-0.18%) | 0 |
9 Mar 2016 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.12 (+0.32%) | 0 |
8 Mar 2016 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.29 (-0.76%) | 0 |
7 Mar 2016 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.27 (-0.70%) | 0 |
4 Mar 2016 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.08 (+0.21%) | 0 |
3 Mar 2016 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.03 (+0.08%) | 0 |
2 Mar 2016 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.07 (-0.18%) | 0 |
1 Mar 2016 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.95 (+2.53%) | 0 |
29 Feb 2016 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.23 (-0.61%) | 0 |
26 Feb 2016 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.05 (+0.13%) | 0 |
25 Feb 2016 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.42 (+1.13%) | 0 |
24 Feb 2016 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.21 (+0.57%) | 0 |
23 Feb 2016 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.35 (-0.94%) | 0 |
22 Feb 2016 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.53 (+1.44%) | 0 |
19 Feb 2016 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.25 (+0.68%) | 0 |
18 Feb 2016 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.38 (-1.03%) | 0 |