Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.73 (+2.01%) | 0 |
16 Feb 2016 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.7 (+1.97%) | 0 |
15 Feb 2016 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.5 (+1.43%) | 0 |
11 Feb 2016 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.35 (-0.99%) | 0 |
10 Feb 2016 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.37 (+1.06%) | 0 |
9 Feb 2016 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.14 (+0.40%) | 0 |
8 Feb 2016 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -1.03 (-2.87%) | 0 |
5 Feb 2016 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.74 (-4.62%) | 0 |
4 Feb 2016 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.2 (-0.53%) | 0 |
2 Feb 2016 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.87 (-2.25%) | 0 |
1 Feb 2016 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.35 (+0.91%) | 0 |
29 Jan 2016 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.89 (+2.37%) | 0 |
28 Jan 2016 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.14 (+0.37%) | 0 |
27 Jan 2016 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.78 (-2.05%) | 0 |
26 Jan 2016 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.32 (+0.85%) | 0 |
25 Jan 2016 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.54 (-1.41%) | 0 |
22 Jan 2016 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.89 (+2.38%) | 0 |
21 Jan 2016 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.03 (+0.08%) | 0 |
20 Jan 2016 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.2 (-0.53%) | 0 |
19 Jan 2016 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.01 (+0.03%) | 0 |
18 Jan 2016 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.8 (-2.08%) | 0 |
14 Jan 2016 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.61 (+1.61%) | 0 |
13 Jan 2016 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -1.4 (-3.57%) | 0 |
12 Jan 2016 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.36 (+0.93%) | 0 |
11 Jan 2016 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.02 (+0.05%) | 0 |
8 Jan 2016 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.51 (-1.30%) | 0 |
7 Jan 2016 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -1.23 (-3.03%) | 0 |