Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.48 (-1.17%) | 0 |
5 Jan 2016 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.03 (+0.07%) | 0 |
4 Jan 2016 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.89 (-2.12%) | 0 |
1 Jan 2016 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.41 (-0.97%) | 0 |
30 Dec 2015 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.27 (-0.63%) | 0 |
29 Dec 2015 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.49 (+1.16%) | 0 |
28 Dec 2015 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.01 (-0.02%) | 0 |
25 Dec 2015 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.4 (+0.96%) | 0 |
22 Dec 2015 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.28 (+0.68%) | 0 |
21 Dec 2015 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.38 (+0.93%) | 0 |
18 Dec 2015 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.73 (-1.75%) | 0 |
17 Dec 2015 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.6 (-1.42%) | 0 |
16 Dec 2015 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.71 (+1.70%) | 0 |
15 Dec 2015 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.39 (+0.94%) | 0 |
14 Dec 2015 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.2 (+0.49%) | 0 |
11 Dec 2015 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -4.91 (-10.67%) | 0 |
10 Dec 2015 | USD | 46 | 46 | 46 | 46 | 46 | +0.2 (+0.44%) | 0 |
9 Dec 2015 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.79 (-1.70%) | 0 |
8 Dec 2015 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.01 (-0.02%) | 0 |
7 Dec 2015 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.28 (-0.60%) | 0 |
4 Dec 2015 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.92 (+2.00%) | 0 |
3 Dec 2015 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.8 (-1.71%) | 0 |
2 Dec 2015 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.31 (-0.66%) | 0 |
1 Dec 2015 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.52 (+1.12%) | 0 |
30 Nov 2015 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.34 (-0.73%) | 0 |
27 Nov 2015 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.1 (+0.21%) | 0 |
26 Nov 2015 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0 (0.0%) | 0 |