Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2015 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.2 (+0.43%) | 0 |
24 Nov 2015 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.09 (+0.19%) | 0 |
23 Nov 2015 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.03 (+0.06%) | 0 |
20 Nov 2015 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.32 (+0.69%) | 0 |
19 Nov 2015 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.08 (-0.17%) | 0 |
18 Nov 2015 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +0.83 (+1.83%) | 0 |
17 Nov 2015 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.12 (+0.27%) | 0 |
16 Nov 2015 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.43 (+0.96%) | 0 |
13 Nov 2015 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.59 (-1.30%) | 0 |
12 Nov 2015 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.56 (-1.22%) | 0 |
11 Nov 2015 | USD | 46 | 46 | 46 | 46 | 46 | -0.03 (-0.07%) | 0 |
10 Nov 2015 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.03 (+0.07%) | 0 |
9 Nov 2015 | USD | 46 | 46 | 46 | 46 | 46 | -0.43 (-0.93%) | 0 |
6 Nov 2015 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.13 (+0.28%) | 0 |
5 Nov 2015 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.21 (-0.45%) | 0 |
4 Nov 2015 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.03 (-0.06%) | 0 |
3 Nov 2015 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.02 (+0.04%) | 0 |
2 Nov 2015 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.48 (+1.04%) | 0 |
30 Oct 2015 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.15 (-0.32%) | 0 |
29 Oct 2015 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.08 (-0.17%) | 0 |
28 Oct 2015 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.32 (+0.70%) | 0 |
27 Oct 2015 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.17 (+0.37%) | 0 |
26 Oct 2015 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.88 (+1.96%) | 0 |
22 Oct 2015 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.4 (+0.90%) | 0 |
21 Oct 2015 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.56 (-1.24%) | 0 |
20 Oct 2015 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.25 (-0.55%) | 0 |
19 Oct 2015 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.11 (+0.24%) | 0 |
16 Oct 2015 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.17 (+0.38%) | 0 |
15 Oct 2015 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.83 (+1.88%) | 0 |