Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.21 (-0.47%) | 0 |
13 Oct 2015 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.46 (-1.03%) | 0 |
12 Oct 2015 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.15 (+0.34%) | 0 |
9 Oct 2015 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.2 (+0.45%) | 0 |
8 Oct 2015 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.08 (+0.18%) | 0 |
7 Oct 2015 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.32 (+0.73%) | 0 |
6 Oct 2015 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.57 (-1.28%) | 0 |
5 Oct 2015 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.62 (+1.41%) | 0 |
2 Oct 2015 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.69 (+1.59%) | 0 |
1 Oct 2015 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.5 (+1.17%) | 0 |
30 Sep 2015 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +1.13 (+2.71%) | 0 |
29 Sep 2015 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.37 (-0.88%) | 0 |
28 Sep 2015 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -1.66 (-3.79%) | 0 |
25 Sep 2015 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.39 (-0.88%) | 0 |
24 Sep 2015 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.39 (-0.88%) | 0 |
23 Sep 2015 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.01 (+0.02%) | 0 |
22 Sep 2015 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.7 (-1.55%) | 0 |
21 Sep 2015 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.05 (+0.11%) | 0 |
18 Sep 2015 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.6 (-1.31%) | 0 |
17 Sep 2015 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.1 (+0.22%) | 0 |
16 Sep 2015 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.22 (+0.48%) | 0 |
15 Sep 2015 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.45 (+1.00%) | 0 |
14 Sep 2015 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.15 (-0.33%) | 0 |
11 Sep 2015 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.21 (+0.47%) | 0 |
10 Sep 2015 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.33 (+0.74%) | 0 |
9 Sep 2015 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.58 (-1.28%) | 0 |
8 Sep 2015 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +1.19 (+2.70%) | 0 |
7 Sep 2015 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.48 (-1.08%) | 0 |
3 Sep 2015 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.08 (-0.18%) | 0 |