Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.93 (+2.13%) | 0 |
1 Sep 2015 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -1.27 (-2.83%) | 0 |
31 Aug 2015 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.63 (-1.38%) | 0 |
28 Aug 2015 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.09 (+0.20%) | 0 |
27 Aug 2015 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +1.12 (+2.53%) | 0 |
26 Aug 2015 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +1.68 (+3.94%) | 0 |
25 Aug 2015 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.15 (-0.35%) | 0 |
24 Aug 2015 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -1.8 (-4.03%) | 0 |
21 Aug 2015 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.58 (-3.42%) | 0 |
20 Aug 2015 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -1.44 (-3.02%) | 0 |
19 Aug 2015 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.31 (-0.65%) | 0 |
18 Aug 2015 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.12 (-0.25%) | 0 |
17 Aug 2015 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.37 (+0.78%) | 0 |
14 Aug 2015 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.24 (+0.51%) | 0 |
13 Aug 2015 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +0.07 (+0.15%) | 0 |
12 Aug 2015 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.03 (-0.06%) | 0 |
11 Aug 2015 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.49 (-1.02%) | 0 |
10 Aug 2015 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.56 (+1.18%) | 0 |
7 Aug 2015 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.12 (+0.25%) | 0 |
6 Aug 2015 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.85 (-1.77%) | 0 |
5 Aug 2015 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.25 (+0.52%) | 0 |
4 Aug 2015 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.31 (-0.64%) | 0 |
3 Aug 2015 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.16 (-0.33%) | 0 |
31 Jul 2015 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.13 (+0.27%) | 0 |
30 Jul 2015 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.1 (+0.21%) | 0 |
29 Jul 2015 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.13 (+0.27%) | 0 |
28 Jul 2015 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.47 (+0.99%) | 0 |
27 Jul 2015 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.54 (-1.12%) | 0 |
24 Jul 2015 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.55 (-1.13%) | 0 |
23 Jul 2015 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.27 (-0.55%) | 0 |