Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.05 (-0.10%) | 0 |
21 Jul 2015 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.14 (-0.29%) | 0 |
20 Jul 2015 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.28 (+0.57%) | 0 |
17 Jul 2015 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.32 (+0.66%) | 0 |
16 Jul 2015 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.4 (+0.83%) | 0 |
15 Jul 2015 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.02 (-0.04%) | 0 |
14 Jul 2015 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.33 (+0.69%) | 0 |
13 Jul 2015 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.52 (+1.10%) | 0 |
10 Jul 2015 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.75 (+1.61%) | 0 |
9 Jul 2015 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.19 (+0.41%) | 0 |
8 Jul 2015 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.94 (-1.99%) | 0 |
7 Jul 2015 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.11 (+0.23%) | 0 |
6 Jul 2015 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.16 (-0.34%) | 0 |
3 Jul 2015 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.01 (+0.02%) | 0 |
1 Jul 2015 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.32 (+0.68%) | 0 |
30 Jun 2015 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.28 (+0.60%) | 0 |
29 Jun 2015 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.2 (-2.51%) | 0 |
26 Jun 2015 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.26 (-0.54%) | 0 |
25 Jun 2015 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.15 (+0.31%) | 0 |
24 Jun 2015 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.5 (-1.03%) | 0 |
23 Jun 2015 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.08 (+0.17%) | 0 |
22 Jun 2015 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.28 (+0.58%) | 0 |
19 Jun 2015 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.12 (-0.25%) | 0 |
18 Jun 2015 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.54 (+1.13%) | 0 |
17 Jun 2015 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.13 (+0.27%) | 0 |
16 Jun 2015 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.19 (+0.40%) | 0 |
15 Jun 2015 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.17 (-0.36%) | 0 |
12 Jun 2015 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.24 (-0.50%) | 0 |
11 Jun 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.16 (+0.34%) | 0 |