Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.01 (-0.02%) | 0 |
28 Sep 2023 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.49 (+1.03%) | 0 |
27 Sep 2023 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.15 (+0.31%) | 0 |
26 Sep 2023 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.71 (-1.47%) | 0 |
25 Sep 2023 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.09 (+0.19%) | 0 |
22 Sep 2023 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -1.18 (-2.39%) | 0 |
21 Sep 2023 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.52 (-1.04%) | 0 |
19 Sep 2023 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.26 (-0.52%) | 0 |
18 Sep 2023 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.02 (-0.04%) | 0 |
15 Sep 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.63 (-1.24%) | 0 |
14 Sep 2023 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.18 (+0.36%) | 0 |
13 Sep 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.17 (+0.34%) | 0 |
12 Sep 2023 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.57 (-1.12%) | 0 |
11 Sep 2023 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.38 (+0.75%) | 0 |
8 Sep 2023 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.16 (-0.31%) | 0 |
7 Sep 2023 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.14 (-0.27%) | 0 |
6 Sep 2023 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.2 (-0.39%) | 0 |
5 Sep 2023 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.11 (-0.21%) | 0 |
1 Sep 2023 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.37 (+0.73%) | 0 |
31 Aug 2023 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.05 (+0.10%) | 0 |
30 Aug 2023 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.31 (+0.61%) | 0 |
29 Aug 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.82 (+1.65%) | 0 |
28 Aug 2023 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.24 (+0.48%) | 0 |
25 Aug 2023 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.45 (+0.92%) | 0 |
24 Aug 2023 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.96 (-1.92%) | 0 |
23 Aug 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.62 (+1.25%) | 0 |
22 Aug 2023 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.04 (+0.08%) | 0 |
21 Aug 2023 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.23 (+0.47%) | 0 |
18 Aug 2023 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.06 (-0.12%) | 0 |