Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.19 (-0.40%) | 0 |
28 Apr 2015 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.19 (-0.40%) | 0 |
27 Apr 2015 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.38 (-0.79%) | 0 |
24 Apr 2015 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.04 (+0.08%) | 0 |
23 Apr 2015 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.17 (+0.35%) | 0 |
22 Apr 2015 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.19 (+0.40%) | 0 |
21 Apr 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.15 (+0.32%) | 0 |
20 Apr 2015 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.53 (+1.13%) | 0 |
17 Apr 2015 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.61 (-1.28%) | 0 |
16 Apr 2015 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.01 (+0.02%) | 0 |
15 Apr 2015 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.23 (+0.48%) | 0 |
14 Apr 2015 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.06 (-0.13%) | 0 |
13 Apr 2015 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.17 (-0.36%) | 0 |
10 Apr 2015 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.18 (+0.38%) | 0 |
9 Apr 2015 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.16 (+0.34%) | 0 |
8 Apr 2015 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.45 (+0.96%) | 0 |
7 Apr 2015 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.01 (-0.02%) | 0 |
6 Apr 2015 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.28 (+0.60%) | 0 |
3 Apr 2015 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.11 (+0.24%) | 0 |
1 Apr 2015 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.28 (-0.60%) | 0 |
31 Mar 2015 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.48 (-1.02%) | 0 |
30 Mar 2015 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.44 (+0.94%) | 0 |
27 Mar 2015 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.2 (+0.43%) | 0 |
26 Mar 2015 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.08 (-0.17%) | 0 |
25 Mar 2015 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.92 (-1.93%) | 0 |
24 Mar 2015 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.14 (-0.29%) | 0 |
23 Mar 2015 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.36 (-0.75%) | 0 |
20 Mar 2015 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.39 (+0.82%) | 0 |
19 Mar 2015 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.03 (+0.06%) | 0 |